Vaulta

A · 美元计价

$0.0882

-3.92% ≈ ￥0.58212 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0918

24H 成交量$27.71万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
575	QIBENQI	$0.002054	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.02%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
462	CYBERCYBER	$0.291	$0.305	$0.288	$28.03万	$1,846.44万	-3.00%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$507.01万	$6,826.30万	-9.39%
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
471	DOGSDogs	$0.00003442	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.79%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$662.90万	$438.71万	2.24%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$237.71万	$4.13亿	-4.38%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.89%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
69	PAXGPAX Gold	$4037.8	$4,082.99	$4,021.47	$630.08万	$18.02亿	-0.40%
30	LINKChainlink	$11.487	$12.00	$11.29	$2,025.82万	$90.66亿	-3.01%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%