ZMB
ZMB · 美元计价
$97.28
-1.21%
≈ ￥642.048
(-$1.19)
更新于 2026-10-28 18:40:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.47
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$1.19)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002461 | $0.002484 | $0.002363 | $22.51万 | $1,908.30万 | 4.02% |
| 183 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $110.07万 | $7,136.40万 | 3.22% |
| 543 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | 0.69% |
| 520 |
QIBENQI
|
$0.002137 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.65% |
| 661 |
HPEBHPEB
|
$61.78 | $61.83 | $59.44 | $5.43万 | — | 3.69% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.35万 | $1,807.67万 | 2.75% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0651 | $331.00万 | $6,855.34万 | 5.67% |
| 110 |
QQQBQQQB
|
$725.18 | $726.16 | $713.97 | $240.03万 | — | 1.55% |
| 422 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003468 | $30.24万 | $1,839.18万 | 3.38% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6112 | $141.92万 | $4.10亿 | 3.05% |
| 294 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.01万 | $3,088.49万 | 3.65% |
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
| 53 |
PAXGPAX Gold
|
$4052.28 | $4,076.62 | $4,011.47 | $827.77万 | $18.13亿 | 0.99% |
| 35 |
LINKChainlink
|
$11.803 | $11.89 | $11.28 | $1,239.57万 | $87.68亿 | 4.29% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Caldera - 比特币行情
Sui - BTC行情
Aptos - 数字货币市值
Zama - 加密货币行情
币安币 - 币种排行
Aerodrome - 币种排行
MegaETH - BTC行情
Initia - BTC行情
USD.AI - 比特币行情
Nillion - 币种排行
Pump.fun - BTC行情
Midnight - 比特币行情
Hedera - 比特币
EUR - 比特币行情
Artificial - 数字货币市值
Solana - 加密货币行情
Animecoin - 加密货币行情
Haedal - 币种排行
Aster - 加密货币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币
恒星币 - 比特币行情
以太坊 - BTC行情
Vana - BTC行情
比特币
USDC - 币种排行
Aster - 数字货币市值
Renzo - 比特币行情
BFUSD - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
Solana - 比特币
Arbitrum - 加密货币行情
EUR - 比特币
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 数字货币市值