Adventure Gold
AGLD · 美元计价
$0.1767
1.61%
≈ ￥1.1662
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1739
24H 成交量$14.72万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002415 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.62% |
| 198 |
NMRNumeraire
|
$10.01 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.40% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.61% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.53万 | $6,637.88万 | -3.22% |
| 98 |
QQQBQQQB
|
$722.59 | $726.16 | $720.81 | $291.41万 | — | 0.10% |
| 450 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.74万 | $1,824.46万 | -1.26% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $156.42万 | $4.09亿 | -1.29% |
| 312 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $49.84万 | $3,080.35万 | -1.35% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.36% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 79 |
PAXGPAX Gold
|
$4045.01 | $4,076.62 | $4,035.00 | $457.44万 | $18.03亿 | -0.60% |
| 32 |
LINKChainlink
|
$11.52 | $11.89 | $11.44 | $1,336.05万 | $88.61亿 | 0.31% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Renzo - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 比特币行情
Midnight - 数字货币市值
币安币 - 数字货币市值
Vana - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Blur - 币种排行
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 比特币
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Solv Protocol - 数字货币市值
Worldcoin - BTC行情
Avalanche - BTC行情
Plume - BTC行情
USD1 - 数字货币市值
Solv Protocol - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 比特币
Zama - 比特币
USDC - 比特币行情
以太坊 - BTC行情
Katana - 比特币行情
莱特币 - BTC行情
Midnight - 以太坊ETH价格
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial - 比特币
First Digital - 数字货币市值
MyShell - 比特币行情