Api3

API3 · 美元计价

$0.2424

-7.62% ≈ ￥1.5998 (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2624

24H 成交量$33.59万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
607	QIBENQI	$0.002016	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.18%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.77万	$1,841.41万	-7.64%
67	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$1,009.55万	$6,758.05万	-18.17%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
80	SOXSBDirexion Semiconductor Bear 3X	$47.69	$47.74	$40.63	$642.49万	$394.66万	12.64%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%