Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 11:40:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.00231	$0.002577	$0.002203	$61.49万	$2,013.30万	-2.98%
218	NMRNumeraire	$8.76	$10.14	$8.60	$155.05万	$7,215.48万	-10.34%
372	IOTXIoTeX	$0.003417	$0.003886	$0.003305	$64.40万	$3,568.18万	-5.08%
603	QIBENQI	$0.001982	$0.002172	$0.001905	$20.20万	$1,521.59万	-2.89%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.82万	$1,841.41万	-16.44%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.01万	$6,758.05万	-14.06%
107	QQQBQQQB	$701.83	$720.77	$699.00	$505.15万	—	-2.03%
388	DOGSDogs	$0.00003111	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.90%
108	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$473.63万	$394.66万	11.55%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
106	VIRTUALVirtuals Protocol	$0.5723	$0.6342	$0.5412	$526.77万	$4.13亿	-5.08%
182	COTICOTI	$0.00893	$0.01076	$0.00879	$196.62万	$3,166.67万	-10.61%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
250	USUALUsual	$0.00969	$0.01084	$0.0092	$119.45万	$2,123.40万	-7.36%
58	PAXGPAX Gold	$4001.55	$4,047.46	$4,000.00	$1,410.14万	$17.96亿	-1.03%
19	LINKChainlink	$10.928	$12.02	$10.27	$6,156.87万	$91.70亿	-3.76%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%