BOOK OF MEME

BOME · 美元计价

$0.000656

3.44% ≈ ￥0.0043296 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0006572

24H 最低$0.00062

今日开盘$0.0006342

24H 成交量$76.12万

流通市值$4,462.12万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
370	CELRCeler Network	$0.002514	$0.002547	$0.002356	$41.24万	$1,969.74万	4.19%
337	NMRNumeraire	$10.04	$10.26	$9.73	$48.24万	$7,240.07万	-0.99%
534	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$19.70万	$3,481.51万	4.47%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
663	HPEBHPEB	$60.02	$61.01	$58.26	$7.42万	—	-1.57%
493	CYBERCYBER	$0.3	$0.305	$0.288	$24.89万	$1,846.44万	1.35%
78	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$519.33万	$6,826.30万	-1.21%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%
507	DOGSDogs	$0.00003542	$0.00003635	$0.0000341	$22.90万	$1,855.15万	1.00%
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
121	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.6	$245.25万	$4.13亿	0.52%
242	COTICOTI	$0.01046	$0.0107	$0.00991	$75.59万	$3,113.69万	1.65%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
687	ZMBZMB	$97.43	$100.48	$95.79	$3.13万	—	-3.04%
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
66	PAXGPAX Gold	$4039.53	$4,082.99	$4,021.47	$634.42万	$18.02亿	-0.13%
31	LINKChainlink	$11.811	$12.00	$11.29	$1,976.39万	$90.66亿	2.48%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%