Chiliz

CHZ · 美元计价

$0.01193

-5.09% ≈ ￥0.078738 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01257

24H 成交量$156.36万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.87%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.59%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
103	VIRTUALVirtuals Protocol	$0.5664	$0.6342	$0.5412	$522.21万	$4.13亿	-5.90%
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
58	PAXGPAX Gold	$4006.45	$4,050.00	$4,001.35	$1,382.40万	$17.96亿	-0.94%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%