DeXe
DEXE · 美元计价
$1.616
-1.16%
≈ ￥10.6656
(-$0.02)
更新于 2026-10-29 09:40:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.635
24H 成交量$81.71万
流通市值$5,770.50万
24H 涨跌额(-$0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 206 |
NMRNumeraire
|
$9.97 | $10.39 | $9.97 | $98.59万 | $7,240.07万 | -1.29% |
| 629 |
IOTXIoTeX
|
$0.00363 | $0.003723 | $0.003576 | $10.25万 | $3,481.51万 | -0.90% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.66% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 89 |
QQQBQQQB
|
$717.81 | $729.98 | $717.27 | $367.19万 | — | -0.77% |
| 441 |
DOGSDogs
|
$0.00003546 | $0.00003674 | $0.000035 | $28.36万 | $1,855.15万 | -2.04% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.83 | $42.99 | $39.26 | $535.44万 | $438.71万 | 1.47% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6408 | $0.614 | $199.09万 | $4.13亿 | -2.65% |
| 281 |
COTICOTI
|
$0.01024 | $0.0107 | $0.01023 | $60.55万 | $3,113.69万 | -3.31% |
| 608 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0634 | $11.92万 | $257.75万 | -1.55% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.33万 | — | 1.78% |
| 273 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $63.77万 | $2,111.78万 | -2.58% |
| 68 |
PAXGPAX Gold
|
$4054.92 | $4,082.99 | $4,029.76 | $607.99万 | $18.02亿 | -0.12% |
| 28 |
LINKChainlink
|
$11.637 | $12.00 | $11.47 | $1,753.65万 | $90.66亿 | 0.10% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Tether Gold - 加密货币行情
达世币 - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Initia - 数字货币市值
United Stables - 比特币
艾达币 - 以太坊ETH价格
EUR - 币种排行
波场 - 以太坊ETH价格
Polkadot - 比特币
MegaETH - BTC行情
NFP - 加密货币行情
QQQB - 比特币行情
Zama - 比特币
Chainlink - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 比特币
Aster - 以太坊ETH价格
Plume - 币种排行
Renzo - BTC行情
Plasma - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 比特币行情
Injective - 比特币
Midnight - 比特币
Aave - 加密货币行情
Zama - 比特币行情
USD.AI - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
Injective - 比特币
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 币种排行
EUR - 币种排行
EUR - BTC行情
比特现金 - 币种排行