Internet Computer
ICP · 美元计价
$2.557
-1.50%
≈ ￥16.8762
(-$0.04)
更新于 2026-10-29 14:20:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.596
24H 成交量$525.85万
流通市值$14.79亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.73万 | $1,969.74万 | -2.25% |
| 214 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.76万 | $7,240.07万 | -0.80% |
| 598 |
IOTXIoTeX
|
$0.003738 | $0.003752 | $0.003576 | $14.08万 | $3,481.51万 | 2.36% |
| 575 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.20% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.30% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $29.11万 | $1,846.44万 | -1.68% |
| 82 |
MARSCOINMarsCoin
|
$0.063 | $0.0698 | $0.0616 | $479.75万 | $6,826.30万 | -9.48% |
| 92 |
QQQBQQQB
|
$719 | $729.98 | $714.33 | $359.53万 | — | -0.87% |
| 454 |
DOGSDogs
|
$0.0000346 | $0.00003644 | $0.00003437 | $28.22万 | $1,855.15万 | -5.05% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $687.97万 | $438.71万 | 3.24% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6065 | $0.6408 | $0.6 | $238.57万 | $4.13亿 | -4.00% |
| 253 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.68万 | $3,113.69万 | -5.09% |
| 583 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.48% |
| 692 |
ZMBZMB
|
$99.89 | $100.48 | $96.67 | $1.76万 | — | 2.42% |
| 233 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01027 | $80.20万 | $2,111.78万 | -5.17% |
| 68 |
PAXGPAX Gold
|
$4030.34 | $4,082.99 | $4,027.31 | $658.45万 | $18.02亿 | -0.12% |
| 28 |
LINKChainlink
|
$11.458 | $12.00 | $11.29 | $2,024.43万 | $90.66亿 | -2.69% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD.AI - 加密货币行情
Gram - 加密货币行情
MarsCoin - BTC行情
RWUSD - 币种排行
Aptos - BTC行情
币安币 - 币种排行
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 比特币
Worldcoin - 数字货币市值
Tether Gold - 比特币
Raydium - 比特币
波场 - 币种排行
Initia - BTC行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 比特币行情
USD1 - 比特币
Raydium - 币种排行
USD1 - 加密货币行情
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
恒星币 - 比特币行情
Quant - 比特币行情
Renzo - 以太坊ETH价格
Plasma - 币种排行
Hedera - 以太坊ETH价格
Starknet - 币种排行
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Renzo - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
Plume - BTC行情