Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $23.02万 | $1,908.30万 | 1.67% |
| 194 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.56万 | $7,136.40万 | 2.11% |
| 563 |
IOTXIoTeX
|
$0.003609 | $0.003704 | $0.0036 | $14.37万 | $3,464.88万 | -2.57% |
| 515 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.36万 | $1,494.39万 | 1.01% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 479 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.97万 | $1,807.67万 | -0.34% |
| 92 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $343.05万 | $6,855.34万 | -0.45% |
| 111 |
QQQBQQQB
|
$724.34 | $726.16 | $714.72 | $250.45万 | — | 0.97% |
| 471 |
DOGSDogs
|
$0.00003538 | $0.00003674 | $0.00003498 | $24.20万 | $1,839.18万 | -0.31% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $46.23 | $40.71 | $545.48万 | $191.18万 | -8.30% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.94万 | $4.10亿 | -0.37% |
| 303 |
COTICOTI
|
$0.01035 | $0.01067 | $0.0102 | $51.73万 | $3,088.49万 | 0.00% |
| 595 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.49万 | $258.44万 | 0.16% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.04万 | — | -1.34% |
| 428 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $30.03万 | $2,121.58万 | 0.28% |
| 53 |
PAXGPAX Gold
|
$4057.38 | $4,076.62 | $4,029.30 | $818.41万 | $18.13亿 | 0.66% |
| 35 |
LINKChainlink
|
$11.6 | $11.89 | $11.28 | $1,226.10万 | $87.68亿 | 1.29% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Plume - BTC行情
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
Injective - 币种排行
United Stables - BTC行情
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - BTC行情
EUR - 比特币
Chainlink - BTC行情
Pump.fun - 比特币
Artificial - 数字货币市值
MarsCoin - 比特币
Filecoin - 比特币
United Stables - 比特币
Optimism - BTC行情
达世币 - 比特币
Chainlink - 比特币行情
Artificial Inu - 比特币
Haedal - 比特币
Bittensor - 数字货币市值
MegaETH - BTC行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
Aster - 比特币行情
Tutorial - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - BTC行情