Peanut the Squirrel

PNUT · 美元计价

$0.0405

-2.88% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0417

24H 成交量$54.72万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
426	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.30万	$1,969.74万	-2.55%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
566	IOTXIoTeX	$0.003638	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.47%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
661	HPEBHPEB	$58.88	$62.14	$58.26	$7.63万	—	-4.46%
447	CYBERCYBER	$0.289	$0.305	$0.289	$29.50万	$1,846.44万	-3.02%
83	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$478.41万	$6,826.30万	-9.45%
90	QQQBQQQB	$717.31	$729.98	$714.33	$363.89万	—	-1.14%
459	DOGSDogs	$0.00003413	$0.00003635	$0.0000341	$28.03万	$1,855.15万	-5.30%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	VIRTUALVirtuals Protocol	$0.601	$0.6408	$0.6	$227.19万	$4.13亿	-4.45%
252	COTICOTI	$0.00999	$0.0107	$0.00991	$74.75万	$3,113.69万	-5.31%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
68	PAXGPAX Gold	$4032.01	$4,082.99	$4,027.31	$654.52万	$18.02亿	-0.31%
28	LINKChainlink	$11.378	$12.00	$11.29	$2,034.78万	$90.66亿	-2.89%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%