Portal
PORTAL · 美元计价
$0.0132
-5.24%
≈ ￥0.08712
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.01397
24H 最低$0.01318
今日开盘$0.01393
24H 成交量$14.36万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 90 |
MARSCOINMarsCoin
|
$0.0629 | $0.0712 | $0.0626 | $374.53万 | $6,826.30万 | -9.76% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6408 | $0.6 | $232.38万 | $4.13亿 | -5.33% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 71 |
PAXGPAX Gold
|
$4043.58 | $4,082.99 | $4,029.76 | $614.42万 | $18.02亿 | -0.24% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Caldera - 比特币
Nillion - 币种排行
Bubblemaps - 比特币
Filecoin - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 比特币行情
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 以太坊ETH价格
Nillion - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
Midnight - 币种排行
Hedera - 比特币行情
Arbitrum - 比特币行情
Optimism - 比特币
Tokamak - 比特币
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Quant - 加密货币行情
USDC - 数字货币市值
Tokamak - 比特币行情
MyShell - 比特币行情
Aptos - BTC行情
Tokamak - 比特币
USD.AI - BTC行情
PAX Gold - 比特币
Aave - 币种排行
Hyperliquid - 比特币行情
Blur - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Injective - 以太坊ETH价格
Pepe - 数字货币市值