Ravencoin

RVN · 美元计价

$0.001334

-9.07% ≈ ￥0.0088044 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001467

24H 成交量$118.12万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
372	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$63.32万	$3,568.18万	-4.91%
603	QIBENQI	$0.001932	$0.002172	$0.001916	$19.74万	$1,521.59万	-6.40%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
263	CYBERCYBER	$0.245	$0.304	$0.232	$103.36万	$1,841.41万	-17.23%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%
94	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$597.28万	$394.66万	13.62%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	VIRTUALVirtuals Protocol	$0.5562	$0.6342	$0.5412	$543.64万	$4.13亿	-8.89%
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
450	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.59万	$258.18万	-8.86%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$121.06万	$2,123.40万	-10.01%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%