ZKsync
ZK · 美元计价
$0.01205
-0.41%
≈ ￥0.07953
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.0121
24H 成交量$134.52万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.86万 | $1,911.23万 | 1.76% |
| 202 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $94.34万 | $7,231.77万 | 1.51% |
| 595 |
IOTXIoTeX
|
$0.003701 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.56% |
| 544 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.13% |
| 663 |
HPEBHPEB
|
$60.22 | $62.14 | $60.10 | $5.79万 | — | -1.39% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.76万 | $1,817.51万 | 1.34% |
| 95 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $329.79万 | $6,637.88万 | -1.46% |
| 97 |
QQQBQQQB
|
$724.23 | $726.31 | $721.21 | $312.18万 | — | 0.13% |
| 449 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | -0.08% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.16 | $43.78 | $39.36 | $444.32万 | $419.55万 | -4.47% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.614 | $192.31万 | $4.09亿 | -0.03% |
| 298 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01023 | $54.29万 | $3,080.35万 | 0.57% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.54万 | $254.50万 | 0.47% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.12万 | — | 1.60% |
| 277 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $59.46万 | $2,099.88万 | 0.85% |
| 71 |
PAXGPAX Gold
|
$4061.98 | $4,076.62 | $4,029.76 | $536.96万 | $18.03亿 | -0.15% |
| 30 |
LINKChainlink
|
$11.78 | $11.89 | $11.44 | $1,506.86万 | $88.61亿 | 2.36% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
艾达币 - 数字货币市值
狗币 - 比特币行情
Blur - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
恒星币 - BTC行情
Midnight - 数字货币市值
QQQB - 币种排行
Hyperliquid - 数字货币市值
达世币 - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 币种排行
Shiba Inu - 加密货币行情
Tutorial - 币种排行
币安币 - 比特币行情
艾达币 - 数字货币市值
USD1 - 比特币
狗币 - 加密货币行情
Uniswap - BTC行情
Hedera - 加密货币行情
Internet - 比特币
Aptos - 比特币行情
Aave - 币种排行
USDC - 以太坊ETH价格
Huma Finance - 加密货币行情
Katana - 币种排行
Official Trump - 比特币
Plume - 比特币
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Ondo - 币种排行
NFP - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - 比特币行情