ACH
ACH · 美元计价
$0.00498
-0.80%
≈ ￥0.032868
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$19.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 485 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.36万 | $1,908.30万 | -1.14% |
| 197 |
NMRNumeraire
|
$10.08 | $10.39 | $9.94 | $96.41万 | $7,136.40万 | 1.21% |
| 594 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -2.07% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 477 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.48万 | $1,807.67万 | 0.68% |
| 93 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $330.96万 | $6,855.34万 | -3.61% |
| 102 |
QQQBQQQB
|
$723.19 | $726.16 | $720.81 | $264.36万 | — | 0.18% |
| 458 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.36万 | $1,839.18万 | -0.70% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.71 | $553.50万 | $191.18万 | -5.64% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.614 | $149.26万 | $4.10亿 | -0.59% |
| 302 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.83万 | $3,088.49万 | -0.19% |
| 585 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.65万 | $258.44万 | 0.47% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 0.99% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.90万 | $2,121.58万 | -0.56% |
| 72 |
PAXGPAX Gold
|
$4049.36 | $4,076.62 | $4,035.00 | $534.08万 | $18.13亿 | -0.43% |
| 31 |
LINKChainlink
|
$11.568 | $11.89 | $11.44 | $1,323.16万 | $87.68亿 | 0.81% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 比特币行情
Gitcoin - 比特币
以太坊 - 数字货币市值
RWUSD - 数字货币市值
狗币 - BTC行情
Midnight - 比特币
达世币 - 数字货币市值
Aerodrome - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Haedal - 比特币
币安币 - 比特币
First Digital - BTC行情
Tether Gold - 比特币行情
Caldera - 比特币行情
Aerodrome - 币种排行
LayerZero - 加密货币行情
Lorenzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 币种排行
Midnight - 比特币行情
MarsCoin - 比特币
Aerodrome - BTC行情
Pudgy Penguins - 币种排行