Advanced Micro Devices (bStock

AMDB · 美元计价

$567.53

-0.16% ≈ ￥3745.7 (-$0.91)

更新于 2026-10-30 01:30:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.44

24H 成交量$367.73万

流通市值$1,163.15万

24H 涨跌额(-$0.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.56万	$1,841.41万	2.03%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$582.51万	$6,758.05万	0.45%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
68	SOXSBDirexion Semiconductor Bear 3X	$41.82	$44.15	$39.26	$692.34万	$394.66万	1.11%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
117	VIRTUALVirtuals Protocol	$0.6201	$0.6408	$0.6	$269.90万	$4.13亿	0.63%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.95万	$258.18万	0.63%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$74.11万	$2,123.40万	1.71%
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%