AS Roma Fan Token
ASR · 美元计价
$0.751
-0.53%
≈ ￥4.9566
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.82万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.11% |
| 605 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.44% |
| 555 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.34万 | $1,517.55万 | -0.05% |
| 649 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.09万 | — | -3.18% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.02万 | $6,637.88万 | -0.73% |
| 92 |
QQQBQQQB
|
$718.17 | $729.98 | $717.48 | $358.41万 | — | -0.55% |
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.08万 | $1,824.46万 | -0.31% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $205.55万 | $4.09亿 | -0.11% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.44万 | $3,080.35万 | -0.38% |
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 64 |
PAXGPAX Gold
|
$4056.59 | $4,082.99 | $4,029.76 | $627.80万 | $18.03亿 | -0.31% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,735.76万 | $88.61亿 | 2.48% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid - BTC行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Ondo - 数字货币市值
艾达币 - BTC行情
Official Trump - 比特币
Zama - 比特币
Haedal - 币种排行
以太坊 - BTC行情
Aster - 比特币行情
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 币种排行
Ondo - 比特币行情
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 比特币
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Bittensor - 加密货币行情
MegaETH - 比特币行情
Quant - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Aptos - 加密货币行情
United Stables - 比特币行情
达世币 - 加密货币行情
Lorenzo - 加密货币行情
Internet - 比特币
Plume - 数字货币市值
Zama - 币种排行
LITEB - 加密货币行情