Axie Infinity

AXS · 美元计价

$0.875

-8.95% ≈ ￥5.775 (-$0.09)

更新于 2026-10-30 04:50:02

24H 最高$0.97

24H 最低$0.855

今日开盘$0.961

24H 成交量$126.15万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
470	IOTXIoTeX	$0.003726	$0.003886	$0.00358	$33.71万	$3,568.18万	1.47%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
415	CYBERCYBER	$0.277	$0.304	$0.269	$41.05万	$1,841.41万	-7.67%
71	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$729.72万	$6,758.05万	-14.83%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%
480	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$33.01万	$1,847.10万	-9.19%
74	SOXSBDirexion Semiconductor Bear 3X	$46.05	$47.00	$40.63	$659.52万	$394.66万	9.80%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
108	VIRTUALVirtuals Protocol	$0.5696	$0.6347	$0.5583	$352.67万	$4.13亿	-9.14%
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.30万	$258.18万	-6.06%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
236	USUALUsual	$0.01005	$0.01084	$0.0099	$90.98万	$2,123.40万	-6.16%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%