Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.63万	$1,969.74万	-4.06%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
568	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.44%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.22万	$1,846.44万	-3.33%
81	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$499.62万	$6,826.30万	-9.32%
94	QQQBQQQB	$717.94	$729.98	$714.33	$346.26万	—	-1.00%
472	DOGSDogs	$0.00003429	$0.00003635	$0.0000341	$26.46万	$1,855.15万	-4.96%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
120	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6	$234.89万	$4.13亿	-4.88%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.29万	$3,113.69万	-4.72%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
70	PAXGPAX Gold	$4034.35	$4,082.99	$4,026.57	$626.47万	$18.02亿	-0.54%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,056.08万	$90.66亿	-3.27%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%