Bella Protocol

BEL · 美元计价

$0.098

-8.41% ≈ ￥0.6468 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.1075

24H 最低$0.0975

今日开盘$0.107

24H 成交量$19.42万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002323	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.93%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.79万	$3,568.18万	-6.40%
610	QIBENQI	$0.002006	$0.002172	$0.002	$17.41万	$1,521.59万	-4.43%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.55%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.63万	$1,841.41万	-8.97%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
112	QQQBQQQB	$705.13	$720.77	$703.41	$387.59万	—	-1.70%
447	DOGSDogs	$0.00003182	$0.00003608	$0.0000316	$40.23万	$1,847.10万	-11.09%
78	SOXSBDirexion Semiconductor Bear 3X	$47.51	$48.11	$40.63	$677.50万	$394.66万	11.92%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	VIRTUALVirtuals Protocol	$0.5677	$0.6342	$0.5583	$454.81万	$4.13亿	-9.34%
218	COTICOTI	$0.00974	$0.01076	$0.00953	$116.27万	$3,166.67万	-6.44%
512	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.39万	$258.18万	-6.82%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
232	USUALUsual	$0.00971	$0.01084	$0.00959	$108.20万	$2,123.40万	-9.00%
66	PAXGPAX Gold	$4018.06	$4,067.21	$4,013.34	$1,067.31万	$17.96亿	-0.88%
20	LINKChainlink	$10.591	$12.02	$10.54	$4,813.82万	$91.70亿	-10.25%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%