BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 14:20:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002353	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.55%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
387	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$62.65万	$3,568.18万	-6.90%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
680	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
231	CYBERCYBER	$0.257	$0.304	$0.232	$142.90万	$1,841.41万	-12.29%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,260.86万	$6,758.05万	-15.71%
101	QQQBQQQB	$702.84	$720.13	$699.00	$554.94万	—	-2.24%
383	DOGSDogs	$0.00003191	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.80%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$433.16万	$394.66万	12.92%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
103	VIRTUALVirtuals Protocol	$0.584	$0.6342	$0.5412	$552.64万	$4.13亿	-3.63%
167	COTICOTI	$0.00908	$0.01076	$0.00862	$231.64万	$3,166.67万	-10.01%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.51万	$258.18万	-6.83%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.15万	$2,123.40万	-4.67%
45	PAXGPAX Gold	$3999.91	$4,042.82	$3,997.26	$1,946.23万	$17.96亿	-0.76%
19	LINKChainlink	$11.148	$12.02	$10.27	$6,618.29万	$91.70亿	-2.70%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%