Biconomy

BICO · 美元计价

$0.0162

-2.53% ≈ ￥0.10692 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01662

24H 成交量$218.48万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002362	$0.002577	$0.002203	$63.08万	$2,013.30万	-2.40%
210	NMRNumeraire	$9.09	$10.14	$8.60	$170.82万	$7,215.48万	-9.28%
382	IOTXIoTeX	$0.003497	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.84%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-4.13%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.46%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.40万	$1,841.41万	-13.22%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,253.80万	$6,758.05万	-16.93%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$437.54万	$394.66万	13.66%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
103	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$547.15万	$4.13亿	-4.55%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.14万	$258.18万	-7.10%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$112.69万	$2,123.40万	-5.96%
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%