Bancor Network

BNT · 美元计价

$0.2946

-2.16% ≈ ￥1.9444 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.3038

24H 最低$0.2908

今日开盘$0.3011

24H 成交量$13.45万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002458	$0.002577	$0.002356	$43.99万	$2,013.30万	-1.92%
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
474	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$28.92万	$3,568.18万	4.27%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.86万	$1,521.59万	-0.38%
675	HPEBHPEB	$56.77	$60.81	$55.96	$6.19万	—	-4.75%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
74	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$575.36万	$6,758.05万	-7.30%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
513	DOGSDogs	$0.00003448	$0.0000363	$0.0000341	$24.07万	$1,847.10万	-4.04%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
120	VIRTUALVirtuals Protocol	$0.6008	$0.6347	$0.5953	$256.79万	$4.13亿	-4.61%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.40万	$3,166.67万	-1.71%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
65	PAXGPAX Gold	$4029.31	$4,071.40	$4,013.34	$708.34万	$17.96亿	-0.98%
28	LINKChainlink	$11.563	$12.02	$11.29	$2,132.46万	$91.70亿	-1.93%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%