比特币
BTC · 美元计价
$80896
1.58%
≈ ￥533913.6
($1255.07)
更新于 2026-10-28 14:55:03
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79640.93
24H 成交量$9.87亿
流通市值$2,711.35万
24H 涨跌额($1255.07)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.32万 | $1,908.30万 | 2.27% |
| 181 |
NMRNumeraire
|
$10.02 | $10.21 | $9.74 | $109.44万 | $7,136.40万 | 2.88% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
| 527 |
QIBENQI
|
$0.002144 | $0.002145 | $0.002026 | $18.06万 | $1,494.39万 | 4.89% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.99万 | — | 4.99% |
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.36% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $49.72 | $41.06 | $488.37万 | $191.18万 | -16.60% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $140.05万 | $4.10亿 | 2.99% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.37% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 - 比特币行情
Aster - 比特币
Quant - 比特币
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 比特币行情
Internet - BTC行情
Animecoin - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
比特现金 - 加密货币行情
BFUSD - BTC行情
Gram - 数字货币市值
NEAR Protocol - 比特币
牛来 - 加密货币行情
Artificial - 比特币行情
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 数字货币市值
Nillion - 数字货币市值
波场 - BTC行情
狗币 - 数字货币市值
大零币 - BTC行情
Bittensor - 比特币行情
Osmosis - 比特币行情
Caldera - 加密货币行情
Brevis - 加密货币行情
Ether.fi - 币种排行
莱特币 - 比特币
Tether Gold - 加密货币行情
Gitcoin - BTC行情
First Digital - 数字货币市值