Conflux
CFX · 美元计价
$0.0483
0.96%
≈ ￥0.31878
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04784
24H 成交量$60.11万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.38万 | $1,911.23万 | 2.97% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.41万 | $7,231.77万 | 1.80% |
| 600 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.76万 | $3,407.35万 | 0.91% |
| 560 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -1.45% |
| 653 |
HPEBHPEB
|
$58.64 | $62.14 | $58.64 | $6.96万 | — | -3.63% |
| 447 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.43万 | $1,817.51万 | 1.01% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $353.24万 | $6,637.88万 | 0.30% |
| 95 |
QQQBQQQB
|
$721.02 | $729.98 | $720.90 | $332.71万 | — | -0.05% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.78 | $39.26 | $428.31万 | $419.55万 | -4.66% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6259 | $0.6408 | $0.614 | $208.15万 | $4.09亿 | 0.02% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.39万 | $254.50万 | 0.47% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 281 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.61万 | $2,099.88万 | 0.66% |
| 66 |
PAXGPAX Gold
|
$4059.69 | $4,082.99 | $4,029.76 | $616.42万 | $18.03亿 | -0.08% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera - BTC行情
Solana - 比特币
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 数字货币市值
Midnight - 比特币
艾达币 - 加密货币行情
Ethena - 币种排行
Caldera - BTC行情
Ondo - 币种排行
Bittensor - 比特币行情
Midnight - 比特币
Artificial - 比特币
Haedal - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 币种排行
Algorand - 比特币
狗币 - 比特币行情
Tokamak - 比特币行情
Filecoin - 币种排行
Worldcoin - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 比特币
Quant - BTC行情
Artificial Inu - 币种排行
NFP - 数字货币市值
NEAR Protocol - BTC行情
USDC - 加密货币行情
Blur - BTC行情
恒星币 - 比特币
Celo - 加密货币行情
Polkadot - 比特币
Arbitrum - 比特币
Bittensor - 币种排行
Plasma - 加密货币行情
Solana - 币种排行