CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002469 | $0.002484 | $0.002366 | $22.44万 | $1,908.30万 | 4.00% |
| 194 |
NMRNumeraire
|
$10.28 | $10.39 | $9.75 | $99.31万 | $7,136.40万 | 3.94% |
| 542 |
IOTXIoTeX
|
$0.003655 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.46% |
| 519 |
QIBENQI
|
$0.00213 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.75% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 2.40% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.78万 | $6,855.34万 | 5.17% |
| 110 |
QQQBQQQB
|
$725.59 | $726.16 | $714.72 | $245.77万 | — | 1.38% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 2.93% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $539.93万 | $191.18万 | -11.17% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.01万 | $4.10亿 | 2.82% |
| 297 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01008 | $53.13万 | $3,088.49万 | 3.75% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.96万 | $258.44万 | 2.69% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 447 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.19万 | $2,121.58万 | 1.88% |
| 54 |
PAXGPAX Gold
|
$4052.59 | $4,076.62 | $4,019.47 | $825.43万 | $18.13亿 | 0.82% |
| 35 |
LINKChainlink
|
$11.784 | $11.89 | $11.28 | $1,236.00万 | $87.68亿 | 3.90% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold - 币种排行
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Aster - 币种排行
Uniswap - 加密货币行情
Aptos - 加密货币行情
Bittensor - 币种排行
Celestia - 币种排行
MegaETH - 币种排行
Pump.fun - 币种排行
Injective - 币种排行
Injective - 数字货币市值
Celestia - 比特币
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 数字货币市值
Celestia - 比特币行情
First Digital - 币种排行
EUR - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 加密货币行情
Optimism - 比特币
Vana - BTC行情
波场 - 比特币
Vana - 币种排行
Ripple USD - 币种排行
PancakeSwap - 比特币行情
Aave - 加密货币行情
USDC - 数字货币市值
Pepe - 币种排行
Arbitrum - BTC行情
波场 - 加密货币行情
Chainlink - 币种排行
Aave - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币行情