USD.AI
CHIP · 美元计价
$0.04974
-8.55%
≈ ￥0.328284
(-$0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05439
24H 成交量$650.09万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002498 | $0.0025 | $0.002399 | $23.11万 | $1,911.23万 | 2.42% |
| 202 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $94.54万 | $7,231.77万 | 1.91% |
| 595 |
IOTXIoTeX
|
$0.003703 | $0.003708 | $0.003576 | $12.70万 | $3,407.35万 | 1.73% |
| 549 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $15.94万 | $1,517.55万 | -0.66% |
| 661 |
HPEBHPEB
|
$60.24 | $62.14 | $60.10 | $5.94万 | — | -1.13% |
| 453 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.80万 | $1,817.51万 | 2.37% |
| 95 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $331.99万 | $6,637.88万 | -0.29% |
| 97 |
QQQBQQQB
|
$724.98 | $726.31 | $721.21 | $311.90万 | — | 0.42% |
| 449 |
DOGSDogs
|
$0.00003595 | $0.00003674 | $0.000035 | $26.20万 | $1,824.46万 | 0.42% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.11 | $43.78 | $39.36 | $435.42万 | $419.55万 | -6.24% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.614 | $193.13万 | $4.09亿 | 0.37% |
| 297 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01023 | $54.60万 | $3,080.35万 | 1.25% |
| 604 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0634 | $11.65万 | $254.50万 | 1.09% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.47% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.84万 | $2,099.88万 | 1.03% |
| 70 |
PAXGPAX Gold
|
$4065.72 | $4,076.62 | $4,029.76 | $543.15万 | $18.03亿 | -0.02% |
| 32 |
LINKChainlink
|
$11.819 | $11.89 | $11.44 | $1,508.67万 | $88.61亿 | 2.94% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Injective - 加密货币行情
USDC - 比特币行情
Plume - 加密货币行情
Plume - BTC行情
Artificial Inu - 加密货币行情
Sui - 数字货币市值
Raydium - 加密货币行情
RWUSD - BTC行情
Zama - 数字货币市值
Katana - 比特币行情
Ethena - BTC行情
Optimism - 以太坊ETH价格
Internet - 比特币行情
Algorand - 数字货币市值
RWUSD - 币种排行
USD.AI - 加密货币行情
Plume - 数字货币市值
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Midnight - 加密货币行情
Renzo - BTC行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Shiba Inu - 比特币
Katana - 以太坊ETH价格
比特币 - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Algorand - 加密货币行情
Plasma - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格