Manchester City Fan Token

CITY · 美元计价

$0.277

-3.15% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.289

24H 最低$0.276

今日开盘$0.286

24H 成交量$21.30万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002445	$0.002547	$0.002356	$42.29万	$1,969.74万	-1.21%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
552	IOTXIoTeX	$0.003736	$0.003765	$0.003576	$18.66万	$3,481.51万	2.13%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.07万	$1,511.13万	-3.71%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
80	MARSCOINMarsCoin	$0.064	$0.0698	$0.0616	$511.31万	$6,826.30万	-7.11%
99	QQQBQQQB	$719.15	$729.98	$714.33	$333.94万	—	-0.77%
473	DOGSDogs	$0.00003482	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.63%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
116	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$249.20万	$4.13亿	-2.78%
259	COTICOTI	$0.01029	$0.0107	$0.00991	$72.10万	$3,113.69万	-1.91%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
68	PAXGPAX Gold	$4039.73	$4,082.99	$4,021.47	$612.89万	$18.02亿	-0.33%
31	LINKChainlink	$11.615	$12.00	$11.29	$2,069.33万	$90.66亿	-1.19%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%