Nervos Network
CKB · 美元计价
$0.00136
-1.88%
≈ ￥0.008976
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$32.36万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.94万 | $1,911.23万 | 2.12% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.02万 | $7,231.77万 | 1.00% |
| 608 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $11.99万 | $3,407.35万 | 0.38% |
| 550 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.56万 | $1,517.55万 | -0.47% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.91% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $363.51万 | $6,637.88万 | 1.04% |
| 88 |
QQQBQQQB
|
$718.92 | $729.98 | $717.27 | $368.64万 | — | -0.47% |
| 453 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | 0.08% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6264 | $0.6408 | $0.614 | $200.76万 | $4.09亿 | -0.51% |
| 284 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $59.92万 | $3,080.35万 | -0.10% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 65 |
PAXGPAX Gold
|
$4045.41 | $4,082.99 | $4,029.76 | $615.51万 | $18.03亿 | -0.75% |
| 30 |
LINKChainlink
|
$11.822 | $12.00 | $11.47 | $1,720.44万 | $88.61亿 | 2.23% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - 比特币
波场 - 以太坊ETH价格
QQQB - 比特币
Plasma - 比特币
Uniswap - 数字货币市值
Tokamak - 加密货币行情
Lorenzo - 比特币
比特现金 - 数字货币市值
EUR - 比特币
波场 - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 币种排行
USD1 - 数字货币市值
Nillion - 数字货币市值
大零币 - 数字货币市值
First Digital - 比特币
Aster - BTC行情
Internet - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Blur - 比特币
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - BTC行情
MyShell - BTC行情
Zama - 以太坊ETH价格
Plume - 币种排行
LITEB - BTC行情
Optimism - BTC行情
以太坊 - 比特币
Nillion - 比特币
NFP - 比特币
Sui - 加密货币行情
达世币 - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 比特币行情