CoW Protocol

COW · 美元计价

$0.11

-11.29% ≈ ￥0.726 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.124

24H 成交量$62.89万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002351	$0.002577	$0.002203	$62.13万	$2,013.30万	-2.04%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
375	IOTXIoTeX	$0.003491	$0.003886	$0.003305	$64.89万	$3,568.18万	-4.77%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
237	CYBERCYBER	$0.254	$0.304	$0.232	$133.79万	$1,841.41万	-13.61%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
387	DOGSDogs	$0.00003184	$0.00003608	$0.0000289	$61.18万	$1,847.10万	-8.32%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$469.01万	$394.66万	11.77%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	VIRTUALVirtuals Protocol	$0.5768	$0.6342	$0.5412	$535.93万	$4.13亿	-5.10%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$223.00万	$3,166.67万	-10.67%
469	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.84万	$258.18万	-7.29%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
259	USUALUsual	$0.00978	$0.01084	$0.0092	$111.71万	$2,123.40万	-5.87%
46	PAXGPAX Gold	$4004.82	$4,047.46	$3,997.55	$1,762.75万	$17.96亿	-0.87%
19	LINKChainlink	$11.054	$12.02	$10.27	$6,360.20万	$91.70亿	-3.73%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%