Civic
CVC · 美元计价
$0.02411
-2.39%
≈ ￥0.159126
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0247
24H 成交量$27.75万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.44万 | $1,911.23万 | 2.66% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.70% |
| 600 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 1.54% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 653 |
HPEBHPEB
|
$59.58 | $62.14 | $59.58 | $6.67万 | — | -2.09% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $352.26万 | $6,637.88万 | 0.44% |
| 95 |
QQQBQQQB
|
$722.62 | $729.98 | $721.21 | $331.40万 | — | 0.13% |
| 452 |
DOGSDogs
|
$0.00003589 | $0.00003674 | $0.000035 | $26.67万 | $1,824.46万 | 0.22% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.63万 | $4.09亿 | 0.18% |
| 279 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.13万 | $3,080.35万 | 0.29% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 66 |
PAXGPAX Gold
|
$4064.98 | $4,082.99 | $4,029.76 | $615.35万 | $18.03亿 | 0.03% |
| 28 |
LINKChainlink
|
$11.758 | $12.00 | $11.44 | $1,668.25万 | $88.61亿 | 2.49% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zama - BTC行情
Aster - 币种排行
Plume - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 比特币
Aster - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 比特币
Huma Finance - 币种排行
Hedera - 加密货币行情
恒星币 - 币种排行
Raydium - 币种排行
Quant - 以太坊ETH价格
Tokamak - 比特币
Zama - 加密货币行情
莱特币 - 比特币行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 数字货币市值
达世币 - 加密货币行情
StraitsX XUSD - 币种排行
Huma Finance - 币种排行
Zama - 加密货币行情
Hedera - 比特币
Katana - 比特币行情
Hedera - 比特币
RWUSD - 比特币
Injective - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Chainlink - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 比特币行情