Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002381	$0.002547	$0.002356	$31.77万	$1,969.74万	-3.37%
269	NMRNumeraire	$9.92	$10.39	$9.73	$70.70万	$7,240.07万	-2.55%
556	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$17.86万	$3,481.51万	1.06%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.96万	$1,846.44万	-2.99%
80	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$509.25万	$6,826.30万	-8.14%
94	QQQBQQQB	$718.87	$729.98	$714.33	$347.23万	—	-0.80%
471	DOGSDogs	$0.00003453	$0.00003635	$0.0000341	$26.63万	$1,855.15万	-4.56%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
120	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$236.36万	$4.13亿	-4.33%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.61万	$3,113.69万	-3.60%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
69	PAXGPAX Gold	$4034.6	$4,082.99	$4,021.47	$629.78万	$18.02亿	-0.53%
29	LINKChainlink	$11.505	$12.00	$11.29	$2,053.65万	$90.66亿	-2.56%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%