DUSK

DUSK · 美元计价

$0.0903

-5.54% ≈ ￥0.59598 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0956

24H 成交量$215.46万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002318	$0.002577	$0.002203	$61.64万	$2,013.30万	-2.97%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
371	IOTXIoTeX	$0.00345	$0.003886	$0.003305	$65.20万	$3,568.18万	-4.70%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
239	CYBERCYBER	$0.247	$0.304	$0.232	$129.83万	$1,841.41万	-15.70%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
387	DOGSDogs	$0.00003152	$0.00003608	$0.0000289	$60.74万	$1,847.10万	-9.03%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$528.97万	$4.13亿	-5.08%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
46	PAXGPAX Gold	$4001.94	$4,047.46	$3,997.55	$1,719.96万	$17.96亿	-0.96%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,296.83万	$91.70亿	-3.56%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%