OpenEden

EDEN · 美元计价

$0.04808

-10.72% ≈ ￥0.317328 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05385

24H 成交量$74.96万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
218	NMRNumeraire	$8.68	$10.14	$8.60	$154.48万	$7,215.48万	-11.25%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,299.92万	$6,758.05万	-16.19%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	VIRTUALVirtuals Protocol	$0.5649	$0.6342	$0.5412	$525.49万	$4.13亿	-6.40%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%