aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 00:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 488 |
CELRCeler Network
|
$0.002431 | $0.00248 | $0.002399 | $20.88万 | $1,911.23万 | -0.86% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 592 |
IOTXIoTeX
|
$0.003636 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.22% |
| 523 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | -0.71% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $310.69万 | $6,637.88万 | -3.21% |
| 100 |
QQQBQQQB
|
$723.14 | $726.16 | $720.81 | $261.52万 | — | 0.10% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.53万 | $1,824.46万 | -0.93% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $146.94万 | $4.09亿 | -1.23% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.12万 | $3,080.35万 | -1.25% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 78 |
PAXGPAX Gold
|
$4045.75 | $4,076.62 | $4,035.00 | $468.44万 | $18.03亿 | -0.45% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.58% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
牛来 - 数字货币市值
Tether Gold - BTC行情
Avalanche - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 币种排行
USD.AI - 币种排行
Zama - 以太坊ETH价格
恒星币 - 币种排行
USDC - 币种排行
Haedal - BTC行情
MarsCoin - 币种排行
Blur - 加密货币行情
Solana - 比特币
PAX Gold - 以太坊ETH价格
QQQB - 加密货币行情
USDC - 比特币
Zama - 加密货币行情
Solana - BTC行情
莱特币 - 加密货币行情
Pump.fun - 比特币
Sui - 加密货币行情
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币
QQQB - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
Celo - 加密货币行情
Plasma - 比特币
Aster - 币种排行
Tokamak - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
达世币 - 比特币行情
Arbitrum - 币种排行
USD1 - BTC行情
Celo - 数字货币市值
MegaETH - 币种排行
Avalanche - 比特币