Enso

ENSO · 美元计价

$0.567

-7.81% ≈ ￥3.7422 (-$0.05)

更新于 2026-10-30 11:05:02

24H 最高$0.639

24H 最低$0.551

今日开盘$0.615

24H 成交量$83.22万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002311	$0.002577	$0.002203	$62.35万	$2,013.30万	-4.19%
218	NMRNumeraire	$8.68	$10.14	$8.60	$150.80万	$7,215.48万	-11.79%
379	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.83%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.09万	—	-4.77%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
106	QQQBQQQB	$700.37	$720.77	$699.00	$502.83万	—	-2.18%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.19万	$1,847.10万	-10.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
412	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	VIRTUALVirtuals Protocol	$0.5647	$0.6342	$0.5412	$523.62万	$4.13亿	-6.86%
204	COTICOTI	$0.00941	$0.01076	$0.00897	$164.41万	$3,166.67万	-6.55%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.32万	—	-2.93%
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
57	PAXGPAX Gold	$4001.66	$4,047.46	$4,001.27	$1,398.21万	$17.96亿	-1.04%
19	LINKChainlink	$10.745	$12.02	$10.27	$6,097.25万	$91.70亿	-5.64%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%