Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 21:15:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002443 | $0.002484 | $0.002373 | $22.98万 | $1,908.30万 | 2.48% |
| 198 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $101.88万 | $7,136.40万 | 3.45% |
| 563 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -1.91% |
| 514 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 1.93% |
| 672 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.28% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.80万 | $1,807.67万 | 0.34% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 0.75% |
| 109 |
QQQBQQQB
|
$724.9 | $726.16 | $714.72 | $250.99万 | — | 1.24% |
| 471 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.00003498 | $24.17万 | $1,839.18万 | 0.68% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $46.23 | $40.71 | $545.41万 | $191.18万 | -9.63% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6204 | $0.6382 | $0.6145 | $147.48万 | $4.10亿 | 0.31% |
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 1.07% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.34万 | $258.44万 | 1.27% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.89万 | $2,121.58万 | 1.32% |
| 54 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,030.06 | $815.77万 | $18.13亿 | 0.68% |
| 32 |
LINKChainlink
|
$11.589 | $11.89 | $11.28 | $1,295.65万 | $87.68亿 | 2.09% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana - 比特币行情
Artificial - 比特币
Gitcoin - BTC行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Optimism - 比特币
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - BTC行情
Starknet - BTC行情
Avalanche - 加密货币行情
Internet - 比特币
Zama - 比特币行情
Quant - BTC行情
Midnight - 币种排行
Avalanche - 比特币行情
MarsCoin - 比特币
Artificial - 币种排行
Huma Finance - 以太坊ETH价格
大零币 - 数字货币市值
USDC - 比特币行情
Celo - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - BTC行情
USDC - 加密货币行情
Celestia - 比特币行情
Worldcoin - BTC行情
Blur - 比特币行情
波场 - 数字货币市值
USDC - BTC行情
Ethena - 比特币
Gram - 币种排行
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币行情
Nillion - 币种排行