Espresso

ESP · 美元计价

$0.0856

0.65% ≈ ￥0.56496 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08505

24H 成交量$35.68万

流通市值$6,245.59万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.65万	$2,013.30万	4.04%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
484	IOTXIoTeX	$0.003816	$0.003886	$0.00358	$27.21万	$3,568.18万	5.44%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.76%
463	CYBERCYBER	$0.298	$0.305	$0.288	$29.41万	$1,841.41万	0.34%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
108	QQQBQQQB	$713.21	$729.98	$712.54	$317.75万	—	-1.38%
517	DOGSDogs	$0.00003529	$0.00003635	$0.0000341	$23.29万	$1,847.10万	0.03%
66	SOXSBDirexion Semiconductor Bear 3X	$42.32	$44.15	$39.26	$685.97万	$394.66万	3.22%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$269.73万	$4.13亿	-1.23%
234	COTICOTI	$0.0105	$0.01076	$0.00991	$84.24万	$3,166.67万	1.94%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.43万	$258.18万	-0.16%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
253	USUALUsual	$0.01065	$0.01084	$0.01024	$75.86万	$2,123.40万	0.57%
60	PAXGPAX Gold	$4016.09	$4,082.99	$4,015.00	$829.82万	$17.96亿	-0.71%
28	LINKChainlink	$11.704	$12.02	$11.29	$2,336.55万	$91.70亿	1.17%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%