Espresso
ESP · 美元计价
$0.08319
-4.80%
≈ ￥0.549054
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08738
24H 成交量$36.90万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.04万 | $1,969.74万 | -2.10% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.41% |
| 580 |
QIBENQI
|
$0.002064 | $0.00215 | $0.002034 | $15.77万 | $1,511.13万 | -3.14% |
| 660 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $7.60万 | — | -4.42% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.24万 | $1,846.44万 | -2.01% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $477.03万 | $6,826.30万 | -8.72% |
| 90 |
QQQBQQQB
|
$718.38 | $729.98 | $714.33 | $368.75万 | — | -0.96% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6042 | $0.6408 | $0.6 | $228.46万 | $4.13亿 | -4.05% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 68 |
PAXGPAX Gold
|
$4038.67 | $4,082.99 | $4,027.31 | $657.66万 | $18.02亿 | 0.06% |
| 28 |
LINKChainlink
|
$11.443 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.60% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Sui - 比特币
以太坊 - 比特币
Injective - 加密货币行情
Tutorial - 比特币
Haedal - 比特币
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Quant - 数字货币市值
Initia - 比特币行情
Haedal - 比特币
MegaETH - 比特币
First Digital - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - 比特币
Raydium - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
Hedera - 加密货币行情
Pepe - 数字货币市值
Nillion - BTC行情
Filecoin - 比特币
LITEB - 币种排行
Gram - 比特币
Official Trump - 比特币
Celestia - 数字货币市值
瑞波币 - 比特币行情
EUR - 比特币
波场 - BTC行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 比特币
BFUSD - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 币种排行