以太经典

ETC · 美元计价

$7.17

-2.85% ≈ ￥47.322 (-$0.21)

更新于 2026-10-30 17:35:04

24H 最高$7.67

24H 最低$6.78

今日开盘$7.38

24H 成交量$456.69万

流通市值$12.11亿

24H 涨跌额(-$0.21)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
366	CELRCeler Network	$0.002459	$0.002577	$0.002203	$70.13万	$2,013.30万	3.76%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
361	IOTXIoTeX	$0.003732	$0.003886	$0.003305	$70.46万	$3,568.18万	0.05%
596	QIBENQI	$0.002028	$0.002172	$0.001905	$21.16万	$1,521.59万	-1.89%
679	HPEBHPEB	$55.17	$60.81	$54.86	$6.95万	—	-6.33%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%
98	QQQBQQQB	$700.98	$720.12	$699.00	$560.58万	—	-2.37%
396	DOGSDogs	$0.00003213	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.57%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
44	PAXGPAX Gold	$3995.83	$4,042.82	$3,975.51	$2,244.44万	$17.96亿	-0.83%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,923.08万	$91.70亿	-4.07%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%