以太坊
ETH · 美元计价
$2374.99
2.68%
≈ ￥15674.93
($62.03)
更新于 2026-10-28 16:50:01
24H 最高$2,387.50
24H 最低$2,297.44
今日开盘$2312.96
24H 成交量$4.93亿
流通市值$2,863.32亿
24H 涨跌额($62.03)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 3.79% |
| 178 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $115.30万 | $7,136.40万 | 4.40% |
| 504 |
IOTXIoTeX
|
$0.003684 | $0.003814 | $0.003635 | $20.14万 | $3,464.88万 | -0.46% |
| 532 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.69万 | $1,494.39万 | 4.81% |
| 659 |
HPEBHPEB
|
$61.67 | $61.83 | $58.82 | $5.78万 | — | 4.85% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $327.53万 | $6,855.34万 | 4.71% |
| 119 |
QQQBQQQB
|
$724.78 | $726.16 | $711.59 | $223.00万 | — | 1.82% |
| 425 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $31.25万 | $1,839.18万 | 2.50% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $48.49 | $40.74 | $516.62万 | $191.18万 | -14.17% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6074 | $142.33万 | $4.10亿 | 3.18% |
| 296 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $54.48万 | $3,088.49万 | 3.74% |
| 578 |
LAYERSolayer
|
$0.065 | $0.065 | $0.0627 | $14.14万 | $258.44万 | 2.04% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.01% |
| 480 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.53万 | $2,121.58万 | 0.84% |
| 53 |
PAXGPAX Gold
|
$4061.97 | $4,076.62 | $4,003.51 | $836.86万 | $18.13亿 | 1.35% |
| 34 |
LINKChainlink
|
$11.822 | $11.89 | $11.23 | $1,242.12万 | $87.68亿 | 4.16% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
EUR - 加密货币行情
Zama - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Worldcoin - BTC行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 数字货币市值
Vana - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币
大零币 - BTC行情
Haedal - 比特币
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - BTC行情
PAX Gold - 币种排行
Gitcoin - 币种排行
Plasma - 比特币
Celestia - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 比特币
狗币 - 数字货币市值