Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 22:30:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.62万 | $1,908.30万 | -0.04% |
| 195 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.03万 | $7,136.40万 | 3.26% |
| 574 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003576 | $13.99万 | $3,464.88万 | -2.15% |
| 506 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | 0.00% |
| 679 |
HPEBHPEB
|
$60.93 | $62.14 | $60.19 | $4.18万 | — | 1.23% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 90 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $345.98万 | $6,855.34万 | -0.75% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6153 | $0.6382 | $0.614 | $148.54万 | $4.10亿 | -0.84% |
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 693 |
ZMBZMB
|
$99.92 | $100.41 | $96.67 | $1.21万 | — | 2.20% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 62 |
PAXGPAX Gold
|
$4045.3 | $4,076.62 | $4,035.00 | $643.75万 | $18.13亿 | -0.14% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,305.05万 | $87.68亿 | 1.12% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Optimism - 加密货币行情
Plasma - 比特币
Aptos - 比特币
Bittensor - 数字货币市值
Nillion - 加密货币行情
Lorenzo - BTC行情
艾达币 - 比特币
Uniswap - BTC行情
Renzo - 比特币行情
Haedal - 比特币
Huma Finance - BTC行情
波场 - 比特币
LayerZero - 币种排行
PAX Gold - 比特币
Avalanche - 币种排行
Renzo - BTC行情
币安币 - 币种排行
Avalanche - 数字货币市值
Initia - BTC行情
大零币 - 币种排行
StraitsX XUSD - 比特币
Gram - 比特币
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 币种排行
USD1 - BTC行情
Uniswap - 比特币
Midnight - 币种排行
Hedera - 比特币
币安币 - 币种排行
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
大零币 - BTC行情
Injective - 币种排行