FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
361	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.23万	$1,969.74万	-0.90%
316	NMRNumeraire	$9.93	$10.26	$9.73	$53.02万	$7,240.07万	-2.84%
546	IOTXIoTeX	$0.0037	$0.003765	$0.003576	$18.45万	$3,481.51万	2.10%
581	QIBENQI	$0.002069	$0.002125	$0.002034	$15.53万	$1,511.13万	-1.94%
665	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.06万	$6,826.30万	-7.19%
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.78万	—	-1.05%
469	DOGSDogs	$0.00003467	$0.00003635	$0.0000341	$26.91万	$1,855.15万	-3.13%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$240.08万	$4.13亿	-2.18%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.90万	$3,113.69万	-1.63%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
687	ZMBZMB	$99.05	$100.48	$96.67	$2.58万	—	2.03%
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
68	PAXGPAX Gold	$4033.65	$4,082.99	$4,021.47	$620.69万	$18.02亿	-0.71%
31	LINKChainlink	$11.606	$12.00	$11.29	$2,036.26万	$90.66亿	-0.51%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%