FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002241	$0.002577	$0.002203	$58.37万	$2,013.30万	-9.93%
262	NMRNumeraire	$9.23	$10.14	$9.09	$98.48万	$7,215.48万	-8.43%
402	IOTXIoTeX	$0.003353	$0.003886	$0.003305	$52.28万	$3,568.18万	-9.21%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.19%
279	CYBERCYBER	$0.245	$0.304	$0.232	$87.48万	$1,841.41万	-19.14%
65	MARSCOINMarsCoin	$0.0505	$0.0688	$0.0493	$1,173.24万	$6,758.05万	-26.17%
113	QQQBQQQB	$704.35	$720.77	$703.41	$398.32万	—	-2.14%
406	DOGSDogs	$0.00002976	$0.00003608	$0.0000289	$51.14万	$1,847.10万	-17.15%
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
398	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
194	COTICOTI	$0.00914	$0.01076	$0.00897	$153.92万	$3,166.67万	-12.54%
445	LAYERSolayer	$0.0571	$0.0651	$0.0561	$43.70万	$258.18万	-11.61%
686	ZMBZMB	$96.82	$100.29	$95.79	$3.30万	—	-2.65%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
66	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.41	$1,111.59万	$17.96亿	-0.74%
19	LINKChainlink	$10.41	$12.02	$10.27	$5,311.48万	$91.70亿	-11.97%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%