HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002261	$0.002577	$0.002203	$61.97万	$2,013.30万	-7.64%
271	NMRNumeraire	$9.23	$10.14	$9.09	$98.64万	$7,215.48万	-7.05%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$63.30万	$3,568.18万	-5.09%
603	QIBENQI	$0.00193	$0.002172	$0.001916	$19.74万	$1,521.59万	-7.08%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.60%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.00万	$1,841.41万	-16.89%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
388	DOGSDogs	$0.00003031	$0.00003608	$0.0000289	$57.50万	$1,847.10万	-13.75%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	VIRTUALVirtuals Protocol	$0.555	$0.6342	$0.5412	$542.02万	$4.13亿	-9.30%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.06%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
63	PAXGPAX Gold	$4005.44	$4,066.00	$4,001.35	$1,285.57万	$17.96亿	-1.49%
19	LINKChainlink	$10.509	$12.02	$10.27	$6,033.68万	$91.70亿	-9.04%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%