IQ
IQ · 美元计价
$0.000776
-0.77%
≈ ￥0.0051216
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000782
24H 成交量$4.27万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 209 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $95.49万 | $7,231.77万 | 0.50% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
| 557 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.32万 | $1,517.55万 | -0.38% |
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.75万 | $6,637.88万 | -1.02% |
| 92 |
QQQBQQQB
|
$719.22 | $729.98 | $717.48 | $359.92万 | — | -0.40% |
| 455 |
DOGSDogs
|
$0.0000358 | $0.00003674 | $0.000035 | $27.04万 | $1,824.46万 | -0.53% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.91万 | $4.09亿 | -0.29% |
| 283 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.73万 | $3,080.35万 | -0.86% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.24万 | — | 1.11% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 64 |
PAXGPAX Gold
|
$4055.53 | $4,082.99 | $4,029.76 | $626.48万 | $18.03亿 | -0.32% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,737.77万 | $88.61亿 | 2.33% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ripple USD - 比特币
MyShell - 加密货币行情
狗币 - 比特币行情
比特币 - 数字货币市值
Plume - 比特币行情
Starknet - 比特币行情
Avalanche - BTC行情
MyShell - 数字货币市值
Shiba Inu - 币种排行
EUR - 比特币
EUR - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
MarsCoin - BTC行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 加密货币行情
Blur - 比特币
以太坊 - 币种排行
Ethena - 比特币行情
Ondo - 数字货币市值
Injective - 比特币行情
Huma Finance - 比特币行情
United Stables - 币种排行
First Digital - 加密货币行情
RWUSD - 比特币行情
Ondo - 加密货币行情
Huma Finance - 币种排行
QQQB - 以太坊ETH价格
LayerZero - 比特币
MyShell - 比特币行情
Aster - 比特币
牛来 - BTC行情
Optimism - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Shiba Inu - 数字货币市值