Lido DAO

LDO · 美元计价

$0.3204

-15.42% ≈ ￥2.1146 (-$0.06)

更新于 2026-10-30 08:45:01

24H 最高$0.3815

24H 最低$0.31

今日开盘$0.3788

24H 成交量$627.91万

流通市值$3.14亿

24H 涨跌额(-$0.06)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002245	$0.002577	$0.002203	$59.79万	$2,013.30万	-9.77%
268	NMRNumeraire	$9.29	$10.14	$9.09	$98.86万	$7,215.48万	-7.65%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.36万	$1,841.41万	-17.94%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,211.58万	$6,758.05万	-24.78%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
85	SOXSBDirexion Semiconductor Bear 3X	$48.39	$48.54	$40.63	$684.19万	$394.66万	15.79%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
97	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$529.90万	$4.13亿	-11.37%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.30万	$258.18万	-10.85%
685	ZMBZMB	$96.56	$100.29	$95.79	$3.32万	—	-2.95%
242	USUALUsual	$0.00941	$0.01084	$0.0092	$118.61万	$2,123.40万	-12.22%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%