Liquity
LQTY · 美元计价
$0.1962
-0.61%
≈ ￥1.2949
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1974
24H 成交量$4.21万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002437 | $0.00248 | $0.002399 | $20.40万 | $1,911.23万 | -0.12% |
| 198 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.39万 | $7,231.77万 | 0.80% |
| 604 |
IOTXIoTeX
|
$0.003641 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.22% |
| 537 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.05% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.18% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 95 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0656 | $315.94万 | $6,637.88万 | -2.77% |
| 97 |
QQQBQQQB
|
$723.66 | $726.16 | $721.05 | $298.65万 | — | 0.36% |
| 451 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.000035 | $25.94万 | $1,824.46万 | -0.59% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6223 | $0.6382 | $0.614 | $177.55万 | $4.09亿 | -0.91% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $52.31万 | $3,080.35万 | -0.77% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.15万 | — | 1.78% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 78 |
PAXGPAX Gold
|
$4046.87 | $4,076.62 | $4,029.76 | $466.05万 | $18.03亿 | -0.34% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
United Stables - 币种排行
Ripple USD - 数字货币市值
First Digital - 币种排行
NFP - 比特币
Ethena - BTC行情
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 比特币行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
狗币 - 比特币行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Solana - 币种排行
NFP - BTC行情
Bittensor - 数字货币市值
Solana - 比特币行情
Gram - 比特币
牛来 - BTC行情
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 币种排行
MyShell - 比特币
Huma Finance - 币种排行
USDC - 比特币行情
Blur - 比特币
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
大零币 - 比特币行情
Caldera - 比特币行情
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
Chainlink - BTC行情