MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002471 | $0.002484 | $0.002366 | $22.39万 | $1,908.30万 | 4.09% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 542 |
IOTXIoTeX
|
$0.00366 | $0.003724 | $0.003635 | $16.10万 | $3,464.88万 | -0.33% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.46% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 111 |
QQQBQQQB
|
$725.28 | $726.16 | $714.72 | $243.07万 | — | 1.38% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.49万 | $1,839.18万 | 2.96% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $538.46万 | $191.18万 | -11.58% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6314 | $0.6382 | $0.6112 | $139.64万 | $4.10亿 | 2.90% |
| 296 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.23万 | $3,088.49万 | 3.65% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 54 |
PAXGPAX Gold
|
$4055.21 | $4,076.62 | $4,019.08 | $824.84万 | $18.13亿 | 0.90% |
| 35 |
LINKChainlink
|
$11.781 | $11.89 | $11.28 | $1,240.67万 | $87.68亿 | 3.83% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Plume - 比特币行情
莱特币 - 币种排行
Haedal - 数字货币市值
EUR - BTC行情
比特币
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Internet - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
PancakeSwap - BTC行情
Polkadot - 加密货币行情
Initia - 比特币
Gitcoin - 数字货币市值
Celo - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 比特币行情
Tutorial - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 数字货币市值
Aster - 比特币
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Midnight - BTC行情
狗币 - 比特币行情
Aerodrome - 比特币
Pepe - 数字货币市值
Quant - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - BTC行情
Plume - 比特币
PancakeSwap - BTC行情
Bittensor - BTC行情
达世币 - 加密货币行情
币安币 - 加密货币行情
Aerodrome - 币种排行
RWUSD - 数字货币市值