MovieBloc

MBL · 美元计价

$0.000668

-6.96% ≈ ￥0.0044088 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00072

24H 最低$0.000664

今日开盘$0.000718

24H 成交量$59.93万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.00232	$0.002577	$0.002295	$54.22万	$2,013.30万	-7.09%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.80万	$3,568.18万	-6.48%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.65%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,087.46万	$6,758.05万	-20.41%
112	QQQBQQQB	$705.06	$720.77	$703.41	$386.85万	—	-1.75%
451	DOGSDogs	$0.00003178	$0.00003608	$0.00003157	$40.31万	$1,847.10万	-11.50%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
215	COTICOTI	$0.00972	$0.01076	$0.00953	$117.91万	$3,166.67万	-6.72%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
66	PAXGPAX Gold	$4014.83	$4,067.21	$4,013.34	$1,072.22万	$17.96亿	-0.97%
20	LINKChainlink	$10.651	$12.02	$10.54	$4,880.47万	$91.70亿	-9.75%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%