MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002451	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
546	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$18.62万	$3,481.51万	2.86%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.64万	—	-4.81%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.12万	$1,846.44万	-0.67%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.80万	$6,826.30万	-6.78%
101	QQQBQQQB	$717	$729.98	$714.33	$323.72万	—	-1.10%
473	DOGSDogs	$0.00003471	$0.00003635	$0.0000341	$26.22万	$1,855.15万	-2.34%
66	SOXSBDirexion Semiconductor Bear 3X	$42.74	$44.15	$39.26	$642.83万	$438.71万	3.49%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	VIRTUALVirtuals Protocol	$0.61	$0.6408	$0.6	$236.93万	$4.13亿	-1.72%
253	COTICOTI	$0.01031	$0.0107	$0.00991	$72.42万	$3,113.69万	-0.96%
578	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.74万	$257.75万	-0.78%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
223	USUALUsual	$0.01046	$0.01084	$0.01024	$84.02万	$2,111.78万	-2.43%
67	PAXGPAX Gold	$4029.59	$4,082.99	$4,021.47	$624.77万	$18.02亿	-0.73%
31	LINKChainlink	$11.595	$12.00	$11.29	$2,025.65万	$90.66亿	-0.06%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%